iShares Russell 2000 Value ETF IWN
Compare
Set alert
211.07 USD -7.58 (-3.47%)
At closeNov 5, 2026, 4:01 PM EST
211.07 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
210.38 Day range 220.64
168.75 52-week range 227.86
- YTD
- +16.48%
- 1 year
- +19.28%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.902
- Mar 24, 2022Dividend: 0.519
- Jun 9, 2022Dividend: 0.578
- Sep 26, 2022Dividend: 0.908
- Dec 13, 2022Dividend: 0.941
- Mar 23, 2023Dividend: 0.6956
- Jun 7, 2023Dividend: 0.62788
- Sep 26, 2023Dividend: 0.94141
- Dec 20, 2023Dividend: 0.89757
- Mar 21, 2024Dividend: 0.56688
- Jun 11, 2024Dividend: 0.67064
- Sep 25, 2024Dividend: 0.86191
- Dec 17, 2024Dividend: 0.85845
- Mar 18, 2025Dividend: 0.49821
- Jun 16, 2025Dividend: 0.69076
- Sep 16, 2025Dividend: 0.81746
- Dec 16, 2025Dividend: 1.06559
- Mar 17, 2026Dividend: 0.51816
- Jun 15, 2026Dividend: 0.78504
- Sep 15, 2026Dividend: 0.88456
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.