iShares Russell 2000 Value ETF IWN
Compare
Set alert
214.97 USD -0.94 (-0.44%)
At closeNov 4, 2026, 4:01 AM EST
215.35 +0.38 +0.18%
Pre-market · Nov 4, 4:01 AM ET
214.67 Day range 216.92
168.75 52-week range 227.86
- YTD
- +18.63%
- 1 year
- +21.32%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 15, 2026Dividend: 0.88456
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 19 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.