iShares Russell 2000 Value ETF IWN
Compare
Set alert
211.07 USD -7.58 (-3.47%)
At closeNov 5, 2026, 4:01 PM EST
211.07 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
210.38 Day range 220.64
168.75 52-week range 227.86
- YTD
- +16.48%
- 1 year
- +19.28%
30m chart
Price, volume, indicators and comparisons
Signals (127)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:00 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 6 days ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.