Defiance R2000 Target 30 Weekly Distribution ETF IWMY
16.09 USD +0.16 (+1.00%)
At closeNov 6, 2026, 4:00 PM EST
16.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.91 Day range 16.12
15.93 52-week range 21.41
- YTD
- -18.32%
- 1 year
- -23.45%
IWMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.70 | 1.87 | 0.00% | — | 0 | 91.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.40 | 0.00% | — | 1 | 62.5% | 16.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 0 | 86.5% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 3 | 25.4% | 17.00 | 0.40 | 1.80 | 1.20 | 0.00% | 2 | 4 | 104.1% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 5 | 75.6% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 3.40 | 4.80 | 3.84 | 0.00% | — | 1 | 97.3% | ||