NEOS Russell 2000 High Income ETF IWMI
49.52 USD +0.58 (+1.19%)
At closeNov 4, 2026, 7:40 PM EST
49.75 +0.23 +0.46%
After hours · Nov 4, 7:40 PM ET
49.18 Day range 49.73
45.64 52-week range 53.86
- YTD
- +1.73%
- 1 year
- +2.82%
IWMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.20 | 3.90 | 0.00% | 1 | 1 | 57.2% | 45.00 | 0.00 | 0.30 | 0.05 | -64.29% | 1 | 27 | 42.4% | ||
| 2.80 | 4.20 | 2.15 | 0.00% | 1 | 0 | 49.1% | 46.00 | 0.00 | 0.65 | 0.15 | -62.50% | 2 | 12 | 48.1% | ||
| 2.40 | 6.80 | 2.40 | 0.00% | — | 2 | 79.1% | 47.00 | 0.00 | 0.40 | 0.10 | -71.43% | 3 | 68 | 31.9% | ||
| 0.85 | 2.40 | 0.80 | 0.00% | 1 | 5 | 37.4% | 48.00 | 0.15 | 1.15 | 0.23 | -54.00% | 9 | 195 | 44.4% | ||
| 0.00 | 1.70 | 0.78 | 0.00% | 4 | 33 | 34.6% | 49.00 | 0.45 | 0.95 | 0.50 | -50.50% | 49 | 147 | 29.0% | ||
| 0.15 | 0.40 | 0.22 | 0.00% | 1 | 313 | 14.7% | 50.00 | 0.95 | 1.65 | 1.10 | -40.54% | 7 | 52 | 33.6% | ||
| 0.00 | 0.25 | 0.28 | +460.00% | 8 | 54 | 18.5% | 51.00 | 1.40 | 2.90 | 2.62 | 0.00% | 5 | 51 | 49.5% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 1 | 283 | 26.8% | 52.00 | 2.40 | 3.60 | 4.30 | 0.00% | 1 | 37 | 50.4% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 13 | 291 | 38.2% | 53.00 | 3.20 | 4.80 | 5.88 | 0.00% | 2 | 3 | 63.4% | ||
| — | — | — | — | — | — | — | 54.00 | 2.35 | 4.80 | 3.86 | 0.00% | 1 | 0 | 39.3% | ||