IWMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.60 | 5.80 | 0.00% | — | 0 | 54.2% | 44.00 | | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 35 | 60.0% |
|---|
| 3.30 | 4.30 | 3.90 | -18.75% | 1 | 1 | 37.6% | 45.00 | | 0.00 | 0.75 | 0.19 | +46.15% | 2 | 29 | 48.1% |
|---|
| 2.35 | 3.80 | 2.15 | 0.00% | 1 | 0 | 44.9% | 46.00 | | 0.00 | 0.80 | 0.15 | 0.00% | 5 | 11 | 42.0% |
|---|
| 2.40 | 6.80 | 2.40 | 0.00% | — | 2 | 78.1% | 47.00 | | 0.30 | 1.20 | 0.38 | -40.63% | 8 | 88 | 43.7% |
|---|
| 0.65 | 1.50 | 0.80 | 0.00% | 1 | 5 | 21.4% | 48.00 | | 0.55 | 1.45 | 0.70 | +16.67% | 11 | 182 | 40.2% |
|---|
| 0.40 | 0.85 | 0.62 | -17.33% | 4 | 29 | 19.3% | 49.00 | | 0.90 | 2.00 | 1.30 | +80.56% | 2 | 147 | 41.6% |
|---|
| 0.05 | 0.40 | 0.15 | -65.12% | 5 | 312 | 17.8% | 50.00 | | 1.50 | 2.75 | 1.82 | +50.41% | 2 | 54 | 45.5% |
|---|
| 0.00 | 0.40 | 0.07 | -30.00% | 1 | 53 | 24.3% | 51.00 | | 2.00 | 3.80 | 3.10 | -1.90% | 5 | 56 | 54.7% |
|---|
| 0.00 | 0.15 | 0.04 | -20.00% | 1 | 283 | 21.6% | 52.00 | | 3.10 | 4.70 | 4.30 | 0.00% | 1 | 37 | 59.8% |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 13 | 291 | 37.1% | 53.00 | | 4.00 | 5.70 | 5.88 | 0.00% | 2 | 3 | 66.6% |
|---|
Sign in to watch contracts
