NEOS Russell 2000 High Income ETF IWMI
47.68 USD -1.84 (-3.72%)
At closeNov 5, 2026, 4:00 PM EST
47.35 -0.33 -0.69%
After hours · Nov 5, 4:00 PM ET
47.94 Day range 49.60
45.64 52-week range 53.86
- YTD
- -2.05%
- 1 year
- -2.28%
IWMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.85 | 0.41 | 0.00% | 1 | 1 | 52.5% | ||
| 3.00 | 5.40 | 4.00 | -31.03% | 2 | 0 | 87.4% | 44.00 | 0.00 | 1.80 | 0.08 | 0.00% | 2 | 34 | 61.7% | ||
| 2.10 | 4.40 | 3.90 | 0.00% | 1 | 1 | 76.5% | 45.00 | 0.15 | 1.95 | 0.08 | +60.00% | 1 | 26 | 56.8% | ||
| 1.20 | 3.40 | 2.15 | 0.00% | 1 | 0 | 65.2% | 46.00 | 0.00 | 2.10 | 0.35 | +133.33% | 3 | 12 | 75.6% | ||
| 2.40 | 6.80 | 2.40 | 0.00% | — | 2 | 111.3% | 47.00 | 0.65 | 1.00 | 0.70 | +600.00% | 12 | 67 | 34.3% | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 5 | 59.7% | 48.00 | 1.05 | 3.10 | 1.20 | +421.74% | 22 | 193 | 76.0% | ||
| 0.00 | 0.25 | 0.21 | -73.08% | 8 | 33 | 18.6% | 49.00 | 0.65 | 3.70 | 2.00 | +300.00% | 4 | 166 | 76.7% | ||
| 0.00 | 1.35 | 0.05 | -77.27% | 5 | 313 | 59.0% | 50.00 | 1.40 | 4.70 | 1.10 | 0.00% | 7 | 59 | 86.6% | ||
| 0.00 | 0.30 | 0.28 | 0.00% | 8 | 54 | 34.2% | 51.00 | 2.15 | 4.70 | 2.62 | 0.00% | 5 | 51 | 68.4% | ||
| 0.00 | 0.10 | 0.03 | -25.00% | 12 | 283 | 29.7% | 52.00 | 3.10 | 6.70 | 4.30 | 0.00% | 1 | 37 | 51.1% | ||