iShares Russell 1000 Growth ETF IWF
Set alert
116.22 USD -1.39 -1.18%
At close · Nov 2
116.71 +0.49 +0.42%
After hours · Nov 2, 7:18 PM ET
116.11 Day range 119.21
102.23 52-week range 129.80
- YTD
- -1.77%
- 1 year
- -4.26%
- Open
- 118.38
- Prev close
- 117.61
- Mkt cap
- 120.31B
- Vol
- 5.44M
- Avg vol
- 4.17M
- EPS
- 4.34
- P/E
- 26.81
- Div yield
- 0.00%
More statistics
- Low
- 116.11
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.62
- 200-d avg
- 119.46
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:39 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Your note
Sign in to keep a note on IWF — it syncs with the Stock Master app.