iShares Russell 1000 Growth ETF IWF
Set alert
116.22 USD -1.39 -1.18%
At close
117.47 +1.25 +1.08%
Pre-market · Nov 3, 7:46 AM ET
116.11 Day range 119.21
102.23 52-week range 129.80
- YTD
- -1.77%
- 1 year
- -4.73%
- Open
- 118.38
- Prev close
- 117.61
- Mkt cap
- 118.89B
- Vol
- 5.44M
- Avg vol
- 4.19M
- EPS
- 4.34
- P/E
- 26.81
- Div yield
- 0.00%
More statistics
- Low
- 116.11
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.62
- 200-d avg
- 119.46
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.47419
- Mar 17, 2026Dividend: 0.3901
- Apr 29, 2026Split: 4 for 1
- Jun 15, 2026Dividend: 0.10678
- Sep 15, 2026Dividend: 0.10894
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 75.
Your note
Sign in to keep a note on IWF — it syncs with the Stock Master app.