Menu

iShares Core S&P 500 ETF IVV

Full chart Compare
Set alert

Price alert · IVV

All alert types
738.68 USD +2.47 (+0.34%)

At closeNov 6, 2026, 7:47 PM EST

739.02 +0.34 +0.05%

After hours · Nov 6, 7:47 PM ET

737.86 Day range 745.37
634.93 52-week range 782.54
YTD
+7.85%
1 year
+9.67%

Held by funds

69 US ETFs and mutual funds hold IVV · largest positions

Funds holding IVV, by value held
FundValue heldWeight in fund
WFSPX $414.54M0.68%
HEDG $350.87M76.24%
HEQT $298.87M98.43%
MRSK $271.56M86.91%
SPUC $253.36M99.82%
BUYW $219.46M14.83%
IVVM $188.36M97.49%
BAMPX $174.10M22.28%
SPYT $164.62M99.93%
MAXJ $154.09M95.78%
SHDG $146.02M95.85%
SMAX $137.74M94.91%
IVVB $137.56M97.95%
SPLS $85.51M97.40%
BACPX $80.96M18.26%
RSSY $72.20M74.33%
SPD $72.03M95.25%
TEND $64.23M98.15%
SPYC $61.09M91.81%
STEN $55.73M96.73%