IVU Traffic Technologies AG IVU.DE
Set alert
28.60 EUR +0.20 +0.70%
As of Oct 30, 12:35 PM ET
28.20 Day range 29.00
17.65 52-week range 29.00
- YTD
- +36.84%
- 1 year
- +43.00%
- Open
- 28.40
- Prev close
- 28.40
- Mkt cap
- 493.49M
- Vol
- 10.09K
- Avg vol
- 10.96K
- EPS
- 0.87
- P/E
- 32.87
More statistics
- Low
- 28.20
- High
- 29.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare IVU.DE
Chart and line up IVU.DE against other symbols or a saved comparison set.
- IVU.DE IVU Traffic Technologies AG
28.60
+0.20 +0.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVU.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 28.60 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +0.704225% | -1.77% | -3.47% |
| Open | 28.40 | 761.38 | 697.13 |
| Day high | 29.00 | 761.46 | 698.63 |
| Day low | 28.20 | 750.36 | 683.45 |
| Previous close | 28.40 | 769.36 | 715.34 |
| Volume | 10.09K | 77.70M | 85.24M |
| Average volume | 10.96K | 41.22M | 34.57M |
| Market cap | 493.49M | 812.08B | 483.28B |
| P/E ratio | 32.87 | 23.99 | 26.44 |
| Earnings per share | 0.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.00 | 779.09 | 759.66 |
| 52-week low | 17.65 | 631.97 | 558.28 |
| 1-week return | +7.92% | -0.559233% | -1.97% |
| 1-month return | +11.72% | -0.906075% | -6.66% |
| 3-month return | +22.75% | +1.89% | +1.02% |
| 6-month return | +50.53% | +5.16% | +3.41% |
| Year-to-date return | +36.84% | +10.82% | +12.40% |
| 1-year return | +43.00% | +11.16% | +10.29% |
| 2-year return | +118.32% | +32.90% | +42.71% |
| 50-day moving average | 25.86 | 767.63 | 725.41 |
| 200-day moving average | 21.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |