Applied Finance IVS US SMID ETF IVSS
29.83 USD -0.19 (-0.63%)
At closeNov 6, 2026, 4:00 PM EST
30.56 +0.73 +2.45%
After hours · Nov 6, 4:00 PM ET
29.83 Day range 29.93
25.08 52-week range 31.23
- YTD
- +18.28%
- 1 year
- +18.19%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.29 | Bearish |
| EMA (5) | EMA | 30.18 | Bearish |
| SMA (10) | SMA | 30.37 | Bearish |
| EMA (10) | EMA | 30.24 | Bearish |
| SMA (20) | SMA | 30.12 | Bearish |
| EMA (20) | EMA | 30.11 | Bearish |
| SMA (21) | SMA | 30.10 | Bearish |
| EMA (21) | EMA | 30.10 | Bearish |
| SMA (25) | SMA | 29.98 | Bearish |
| EMA (25) | EMA | 30.06 | Bearish |
| SMA (30) | SMA | 29.79 | Bullish |
| EMA (30) | EMA | 30.02 | Bearish |
| SMA (50) | SMA | 29.77 | Bullish |
| EMA (50) | EMA | 29.93 | Bearish |
| SMA (63) | SMA | 29.95 | Bearish |
| EMA (63) | EMA | 29.87 | Bearish |
| SMA (75) | SMA | 30.07 | Bearish |
| EMA (75) | EMA | 29.81 | Bullish |
| SMA (100) | SMA | 30.02 | Bearish |
| EMA (100) | EMA | 29.62 | Bullish |
| SMA (125) | SMA | 29.67 | Bullish |
| EMA (125) | EMA | 29.39 | Bullish |
| SMA (150) | SMA | 29.34 | Bullish |
| EMA (150) | EMA | 29.11 | Bullish |
| SMA (200) | SMA | 28.66 | Bullish |
| EMA (200) | EMA | 28.52 | Bullish |
| VWAP (HLC/3) | VWAP | 27.22 | Bullish |
| ZZ (0.05) | ZigZag | 29.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.16 | Bearish |
| WMA (10) | Weighted Moving Average | 30.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.51 | Bearish |