Applied Finance IVS US SMID ETF IVSS
30.42 USD +0.50 (+1.68%)
At closeNov 9, 2026, 4:00 PM EST
30.42 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.42 Day range 30.52
25.08 52-week range 31.23
- YTD
- +20.63%
- 1 year
- +20.53%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:35 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.27 | Bullish |
| EMA (5) | EMA | 30.26 | Bullish |
| SMA (10) | SMA | 30.37 | Bullish |
| EMA (10) | EMA | 30.27 | Bullish |
| SMA (20) | SMA | 30.16 | Bullish |
| EMA (20) | EMA | 30.14 | Bullish |
| SMA (21) | SMA | 30.14 | Bullish |
| EMA (21) | EMA | 30.13 | Bullish |
| SMA (25) | SMA | 30.02 | Bullish |
| EMA (25) | EMA | 30.09 | Bullish |
| SMA (30) | SMA | 29.84 | Bullish |
| EMA (30) | EMA | 30.04 | Bullish |
| SMA (50) | SMA | 29.77 | Bullish |
| EMA (50) | EMA | 29.95 | Bullish |
| SMA (63) | SMA | 29.95 | Bullish |
| EMA (63) | EMA | 29.89 | Bullish |
| SMA (75) | SMA | 30.07 | Bullish |
| EMA (75) | EMA | 29.82 | Bullish |
| SMA (100) | SMA | 30.03 | Bullish |
| EMA (100) | EMA | 29.64 | Bullish |
| SMA (125) | SMA | 29.69 | Bullish |
| EMA (125) | EMA | 29.41 | Bullish |
| SMA (150) | SMA | 29.37 | Bullish |
| EMA (150) | EMA | 29.12 | Bullish |
| SMA (200) | SMA | 28.68 | Bullish |
| EMA (200) | EMA | 28.54 | Bullish |
| VWAP (HLC/3) | VWAP | 27.22 | Bullish |
| ZZ (0.05) | ZigZag | 30.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.18 | Bullish |
| WMA (10) | Weighted Moving Average | 30.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.51 | Bearish |