Applied Finance IVS US SMID ETF IVSS
30.42 USD -0.10 (-0.31%)
At closeNov 10, 2026, 4:00 PM EST
30.42 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
30.08 Day range 30.42
25.05 52-week range 31.38
- YTD
- +20.64%
- 1 year
- +20.54%
5D chart
Chart tools
Chart is warming up
The five-day price history for IVSS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.29 | Bullish |
| EMA (5) | EMA | 30.31 | Bullish |
| SMA (10) | SMA | 30.37 | Bullish |
| EMA (10) | EMA | 30.30 | Bullish |
| SMA (20) | SMA | 30.19 | Bullish |
| EMA (20) | EMA | 30.17 | Bullish |
| SMA (21) | SMA | 30.17 | Bullish |
| EMA (21) | EMA | 30.16 | Bullish |
| SMA (25) | SMA | 30.06 | Bullish |
| EMA (25) | EMA | 30.11 | Bullish |
| SMA (30) | SMA | 29.90 | Bullish |
| EMA (30) | EMA | 30.07 | Bullish |
| SMA (50) | SMA | 29.77 | Bullish |
| EMA (50) | EMA | 29.97 | Bullish |
| SMA (63) | SMA | 29.94 | Bullish |
| EMA (63) | EMA | 29.91 | Bullish |
| SMA (75) | SMA | 30.07 | Bullish |
| EMA (75) | EMA | 29.84 | Bullish |
| SMA (100) | SMA | 30.05 | Bullish |
| EMA (100) | EMA | 29.65 | Bullish |
| SMA (125) | SMA | 29.71 | Bullish |
| EMA (125) | EMA | 29.43 | Bullish |
| SMA (150) | SMA | 29.40 | Bullish |
| EMA (150) | EMA | 29.14 | Bullish |
| SMA (200) | SMA | 28.70 | Bullish |
| EMA (200) | EMA | 28.56 | Bullish |
| VWAP (HLC/3) | VWAP | 27.23 | Bullish |
| ZZ (0.05) | ZigZag | 30.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.30 | Bullish |
| WMA (10) | Weighted Moving Average | 30.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.51 | Bearish |