Invesco Mortgage Capital Inc. IVR
5.45 USD +0.04 (+0.74%)
At closeNov 9, 2026, 7:55 PM EST
5.45 0.00 0.00%
After hours · Nov 9, 7:55 PM ET
5.42 Day range 5.52
5.18 52-week range 9.50
- YTD
- -35.20%
- 1 year
- -29.86%
IVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.50 | 4.56 | 0.00% | 1 | 0 | 606.3% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 525.0% | ||
| 2.55 | 4.50 | 3.54 | 0.00% | 3 | 0 | 403.1% | 2.00 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 762.5% | ||
| 1.55 | 3.50 | 2.54 | 0.00% | 1 | 0 | 257.8% | 3.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 443.8% | ||
| 0.60 | 2.30 | 2.36 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 287.5% | ||
| 0.30 | 0.65 | 0.60 | 0.00% | 33 | 62 | 106.3% | 5.00 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 312 | 54.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 152 | 57.0% | 6.00 | 0.45 | 0.80 | 0.50 | -28.57% | 2 | 513 | 66.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 92.2% | 7.00 | 1.45 | 1.60 | 1.55 | -6.06% | 2 | 431 | 108.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 128.1% | 8.00 | 1.60 | 3.80 | 2.84 | 0.00% | 2 | 0 | 198.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 157.8% | 9.00 | 2.65 | 4.90 | 3.59 | 0.00% | 1 | 0 | 266.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 182.8% | 10.00 | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 267.2% | ||