IVR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 5.40 | 4.56 | 0.00% | 1 | 0 | 564.1% | 1.00 | | 0.00 | 0.05 | 0.01 | 0.00% | 2 | 6 | 378.1% |
|---|
| 2.65 | 4.40 | 3.54 | 0.00% | 3 | 0 | 388.3% | 2.00 | | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 1 | 546.9% |
|---|
| 1.65 | 3.40 | 2.54 | 0.00% | 1 | 0 | 251.6% | 3.00 | | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 5 | 314.8% |
|---|
| 0.65 | 2.30 | 2.36 | 0.00% | 2 | 0 | 138.3% | 4.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1 | 200.8% |
|---|
| 0.10 | 0.60 | 0.46 | 0.00% | 30 | 31 | 86.7% | 5.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 13 | 323 | 67.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 148 | 48.4% | 6.00 | | 0.60 | 0.75 | 0.70 | -6.67% | 5 | 516 | 51.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 265 | 71.9% | 7.00 | | 1.10 | 2.00 | 1.50 | 0.00% | 5 | 499 | 157.8% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 758 | 98.4% | 8.00 | | 2.00 | 3.60 | 2.67 | 0.00% | 8 | 38 | 137.5% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 612 | 118.8% | 9.00 | | 2.70 | 5.00 | 3.59 | 0.00% | 1 | 0 | 180.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 166 | 137.5% | 10.00 | | 3.30 | 6.10 | 3.66 | 0.00% | 4 | 2 | 118.8% |
|---|
Sign in to watch contracts
