Advertisement

IVR

Invesco Mortgage Capital Inc.

Real Estate · USD

Set alert

Price alert · IVR

All alert types
5.31 USD -0.13 -2.39%
As of Oct 30, 2026 Extended hours 5.37 +1.13%
Bid
5.28 × 3,200
Ask
5.32 × 8,000
5.30 Day range 5.62
5.24 52-week range 9.41
YTD
-36.86%
1 year
-25.94%
Open
5.47
Prev close
5.44
Mkt cap
578.79M
Vol
5.79M
Avg vol
3.19M
EPS
1.55
P/E
3.43
Div yield
19.12%
More statistics
Low
5.30
High
5.62
Forward P/E
2.80
Beta
1.86
Short ratio
4.72
Inst. own
40.46%
Dividend
1.60
Ex-div date
Dec 29, 2024
50-d avg
8.36
200-d avg
8.86
1y target
8.83

5D chart

Chart tools
Interval
IVR five-day price chart5.305.385.465.535.61Oct 26Oct 27Oct 28Oct 29Oct 30
IVR dividends
Ex-dividend dateAmount
Oct 26, 20260.12
Sep 28, 20260.12
Aug 25, 20260.12
Jul 27, 20260.12
Jun 23, 20260.12
May 26, 20260.12
Apr 27, 20260.12
Mar 24, 20260.12
Feb 24, 20260.12
Jan 26, 20260.12
Dec 29, 20250.36
Oct 6, 20250.34
Jul 7, 20250.34
Apr 7, 20250.34
Dec 30, 20240.40
Oct 7, 20240.40
Jul 5, 20240.40
Apr 5, 20240.40
Dec 28, 20230.40
Oct 5, 20230.40
Jun 30, 20230.40
Apr 6, 20230.40
Jan 27, 20230.65
Jan 6, 20230.65
Oct 7, 20220.65
Jul 8, 20220.90
Apr 7, 20220.09
Jan 10, 20220.09
Oct 8, 20210.09
Jul 2, 20210.09
Apr 8, 20210.09
Jan 11, 20210.08
Oct 8, 20200.05
Jul 2, 20200.02
May 21, 20200.05
May 20, 20200.50
Mar 27, 20200.05
Dec 26, 20190.50
Sep 26, 20190.45
Jun 27, 20190.45
Mar 28, 20190.45
Dec 24, 20180.42
Sep 24, 20180.42
Sep 4, 20180.4844
Jun 26, 20180.42
Mar 26, 20180.42
Dec 22, 20170.42
Sep 26, 20170.41
Jun 23, 20170.40
Mar 23, 20170.40
Dec 22, 20160.40
Sep 23, 20160.40
Jun 23, 20160.40
Jun 22, 20160.40
Mar 23, 20160.40
Dec 23, 20150.40
Sep 24, 20150.40
Jun 24, 20150.45
Mar 26, 20150.45
Dec 24, 20140.45
Sep 24, 20140.50
Jun 25, 20140.50
Mar 27, 20140.50
Dec 24, 20130.50
Sep 24, 20130.50
Jun 25, 20130.65
Mar 27, 20130.65
Dec 20, 20120.65
Sep 20, 20120.65
Jun 22, 20120.65
Mar 22, 20120.65
Dec 20, 20110.65
Sep 15, 20110.80
Jun 15, 20110.97
Mar 18, 20111.00
Dec 29, 20100.97
Sep 28, 20101.00
Jun 28, 20100.74
Mar 29, 20100.78
Dec 29, 20091.05
Oct 21, 20090.61

Stock splits

IVR stock splits
DateRatio
Jun 6, 20221:10
Advertisement