Invesco Mortgage Capital Inc. IVR
Set alert
5.34 USD +0.03 +0.56%
At close · Nov 2
5.30 -0.04 -0.75%
After hours · Nov 2, 4:00 PM ET
5.29 Day range 5.45
5.22 52-week range 9.50
- YTD
- -36.50%
- 1 year
- -29.08%
- Open
- 5.38
- Prev close
- 5.31
- Mkt cap
- 582.61M
- Vol
- 4.78M
- Avg vol
- 3.23M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 19.12%
More statistics
- Low
- 5.29
- High
- 5.45
- Forward P/E
- 2.80
- Beta
- 1.86
- Short ratio
- 4.72
- Inst. own
- 40.46%
- Dividend
- 1.60
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 8.36
- 200-d avg
- 8.86
- 1y target
- 8.83
5D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.