Invesco Mortgage Capital Inc. IVR
Compare
Set alert
5.52 USD +0.21 (+3.95%)
At closeNov 5, 2026, 6:26 AM EST
5.45 -0.07 -1.29%
Pre-market · Nov 5, 6:26 AM ET
5.43 Day range 5.61
5.18 52-week range 9.50
- YTD
- -34.36%
- 1 year
- -28.50%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 10, 2022Dividend: 0.09
- Apr 7, 2022Dividend: 0.09
- Jun 6, 2022Split: 1 for 10
- Jul 8, 2022Dividend: 0.9
- Oct 7, 2022Dividend: 0.65
- Jan 6, 2023Dividend: 0.65
- Jan 27, 2023Dividend: 0.65
- Apr 6, 2023Dividend: 0.4
- Jun 30, 2023Dividend: 0.4
- Aug 3, 2023Earnings: 1.45; estimate 1.07; surprise 35.51%
- Oct 5, 2023Dividend: 0.4
- Nov 6, 2023Earnings: 1.51; estimate 1.4; surprise 7.86%
- Dec 28, 2023Dividend: 0.4
- Feb 22, 2024Earnings: 0.95; estimate 1.03; surprise -7.77%
- Apr 5, 2024Dividend: 0.4
- May 8, 2024Earnings: 0.86; estimate 1.06; surprise -18.87%
- Jul 5, 2024Dividend: 0.4
- Aug 8, 2024Earnings: 0.86; estimate 0.75; surprise 14.67%
- Oct 7, 2024Dividend: 0.4
- Nov 5, 2024Earnings: 0.68; estimate 0.79; surprise -13.92%
- Dec 30, 2024Dividend: 0.4
- Apr 7, 2025Dividend: 0.34
- Jul 7, 2025Dividend: 0.34
- Oct 6, 2025Dividend: 0.34
- Dec 29, 2025Dividend: 0.36
- Jan 26, 2026Dividend: 0.12
- Feb 24, 2026Dividend: 0.12
- Mar 24, 2026Dividend: 0.12
- Apr 27, 2026Dividend: 0.12
- May 26, 2026Dividend: 0.12
- Jun 23, 2026Dividend: 0.12
- Jul 27, 2026Dividend: 0.12
- Aug 25, 2026Dividend: 0.12
- Sep 28, 2026Dividend: 0.12
- Oct 26, 2026Dividend: 0.12
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.