Inspire Veterinary Partners, Inc. IVP
Set alert
0.03 USD 0.00 0.00%
At close · Mar 12
0.03 0.00 -10.29%
After hours · Mar 12, 4:00 PM ET
0.034 Day range 0.034
0.1683 52-week range 50.00
- YTD
- -28.57%
- 1 year
- -98.08%
- Open
- 0.034
- Prev close
- 0.034
- Mkt cap
- 5.93M
- Vol
- 5.66M
- Avg vol
- 9.70M
- EPS
- -224.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.034
- High
- 0.034
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.02
- Inst. own
- 0.84%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.24008
- 200-d avg
- 2.75
- 1y target
- 0.00
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| SMA: Bullish | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 14, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
Compare IVP
Chart and line up IVP against other symbols or a saved comparison set.
- IVP Inspire Veterinary Partners, Inc.
0.03
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVP | SPY | QQQ |
|---|---|---|---|
| Last price | 0.034 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.034 | 761.38 | 697.13 |
| Day high | 0.034 | 761.46 | 698.63 |
| Day low | 0.034 | 750.36 | 683.45 |
| Previous close | 0.034 | 769.36 | 715.34 |
| Volume | 5.66M | 77.70M | 85.24M |
| Average volume | 9.70M | 41.22M | 34.57M |
| Market cap | 5.93M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -224.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.00 | 779.09 | 759.66 |
| 52-week low | 0.1683 | 631.97 | 558.28 |
| 1-week return | +1,788.89% | -0.559233% | -1.97% |
| 1-month return | +1,033.33% | -0.906075% | -6.66% |
| 3-month return | -15.84% | +1.89% | +1.02% |
| 6-month return | -96.52% | +5.16% | +3.41% |
| Year-to-date return | -28.57% | +10.82% | +12.40% |
| 1-year return | -98.08% | +11.16% | +10.29% |
| 2-year return | -99.97% | +32.90% | +42.71% |
| 50-day moving average | 0.24008 | 767.63 | 725.41 |
| 200-day moving average | 2.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.49 | 0.00 | 0.00 |
| Short ratio | 0.02 | — | — |
| Institutional ownership | 0.837% | — | — |