Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares IVOV
Compare
Set alert
111.54 USD -3.59 (-3.12%)
At closeNov 5, 2026, 7:30 PM EST
111.54 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
111.20 Day range 115.74
96.11 52-week range 117.23
- YTD
- +10.42%
- 1 year
- +12.17%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.