Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares IVOV
Compare
Set alert
111.54 USD -3.59 (-3.12%)
At closeNov 5, 2026, 5:46 PM EST
113.80 +2.26 +2.03%
After hours · Nov 5, 5:46 PM ET
111.20 Day range 115.74
96.11 52-week range 117.42
- YTD
- +10.42%
- 1 year
- +12.17%
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 9 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.