Ivanhoe Mines Ltd. IVN.TO
Set alert
9.04 CAD -0.37 -3.93%
As of Oct 30, 4:00 PM ET
8.89 Day range 9.12
9.04 52-week range 18.81
- YTD
- -42.09%
- 1 year
- -37.27%
- Open
- 9.01
- Prev close
- 9.41
- Mkt cap
- 12.89B
- Vol
- 10.35M
- Avg vol
- 3.91M
- EPS
- 0.12
- P/E
- 75.33
- Div yield
- 0.00%
More statistics
- Low
- 8.89
- High
- 9.12
- Forward P/E
- 15.22
- Beta
- 1.78
- Short ratio
- 7.41
- Inst. own
- 39.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.53
- 200-d avg
- 12.37
- 1y target
- 15.07
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare IVN.TO
Chart and line up IVN.TO against other symbols or a saved comparison set.
- IVN.TO Ivanhoe Mines Ltd.
9.04
-0.37 -3.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.04 | 755.72 | 690.49 |
| Change | -0.37 | -13.64 | -24.85 |
| Change % | -3.93% | -1.77% | -3.47% |
| Open | 9.01 | 761.38 | 697.13 |
| Day high | 9.12 | 761.46 | 698.63 |
| Day low | 8.89 | 750.36 | 683.45 |
| Previous close | 9.41 | 769.36 | 715.34 |
| Volume | 10.35M | 77.70M | 85.24M |
| Average volume | 3.91M | 41.22M | 34.57M |
| Market cap | 12.89B | 812.08B | 483.28B |
| P/E ratio | 75.33 | 23.99 | 26.44 |
| Earnings per share | 0.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.81 | 779.09 | 759.66 |
| 52-week low | 9.04 | 631.97 | 558.28 |
| 1-week return | -1.31% | -0.559233% | -1.97% |
| 1-month return | -22.67% | -0.906075% | -6.66% |
| 3-month return | -14.47% | +1.89% | +1.02% |
| 6-month return | -17.82% | +5.16% | +3.41% |
| Year-to-date return | -42.09% | +10.82% | +12.40% |
| 1-year return | -37.27% | +11.16% | +10.29% |
| 2-year return | -52.40% | +32.90% | +42.71% |
| 50-day moving average | 11.53 | 767.63 | 725.41 |
| 200-day moving average | 12.37 | 728.53 | 679.17 |
| Target price | 15.07 | — | — |
| Beta | 1.78 | 0.00 | 0.00 |
| Short ratio | 7.41 | — | — |
| Institutional ownership | 39.19% | — | — |