iShares S&P 500 Value ETF IVE

Set alert

Price alert · IVE

All alert types
239.80 USD +0.27 +0.11%

At close · Nov 2

240.90 +1.10 +0.46%

After hours · Nov 2, 4:00 PM ET

Bid
239.74 × 600
Ask
239.77 × 100
239.70 Day range 241.18
203.15 52-week range 241.38
YTD
+13.08%
1 year
+14.85%
Open
239.91
Prev close
239.53
Mkt cap
50.73B
Vol
1.14M
Avg vol
608.96K
EPS
10.51
P/E
22.83
Div yield
0.00%
More statistics
Low
239.70
High
241.18
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
Nov 15, 2012
50-d avg
234.73
200-d avg
226.18
1y target
0.00

1D chart

Chart tools
Interval

Signals (91)
NameTimeAgo
SMA: Bearish3:55 PM5 hours ago
MACD: Sell Signal3:55 PM5 hours ago
SMA: Bullish3:53 PM5 hours ago
SMA: Bearish3:50 PM5 hours ago
SMA: Bearish3:50 PM5 hours ago
SMA: Bullish3:46 PM5 hours ago
SMA: Bullish3:46 PM5 hours ago
MACD: Buy Signal3:45 PM5 hours ago
SMA: Bearish3:37 PM6 hours ago
SMA: Bullish3:36 PM6 hours ago
SMA: Bearish3:28 PM6 hours ago
SMA: Bearish3:27 PM6 hours ago
MACD: Sell Signal3:27 PM6 hours ago
MACD: Buy Signal3:19 PM6 hours ago
SMA: Bullish3:15 PM6 hours ago
SMA: Bullish3:15 PM6 hours ago
SMA: Bearish3:13 PM6 hours ago
MACD: Sell Signal3:12 PM6 hours ago
SMA: Bullish2:59 PM6 hours ago
SMA: Bullish2:56 PM6 hours ago
MACD: Buy Signal2:51 PM6 hours ago
MACD: Sell Signal2:48 PM6 hours ago
MACD: Buy Signal2:29 PM7 hours ago
RSI: Oversold2:24 PM7 hours ago
RSI: Oversold2:20 PM7 hours ago
MACD: Sell Signal2:18 PM7 hours ago
MACD: Buy Signal2:15 PM7 hours ago
MACD: Sell Signal2:05 PM7 hours ago
SMA: Bearish2:00 PM7 hours ago
SMA: Bullish1:57 PM7 hours ago
MACD: Buy Signal1:54 PM7 hours ago
SMA: Bearish1:40 PM7 hours ago
SMA: Bullish1:38 PM8 hours ago
SMA: Bearish1:35 PM8 hours ago
SMA: Bullish1:25 PM8 hours ago
SMA: Bearish1:23 PM8 hours ago
MACD: Sell Signal1:22 PM8 hours ago
SMA: Bullish1:06 PM8 hours ago
SMA: Bullish1:04 PM8 hours ago
MACD: Buy Signal12:50 PM8 hours ago
RSI: Oversold12:39 PM8 hours ago
RSI: Oversold12:34 PM9 hours ago
SMA: Bearish12:28 PM9 hours ago
SMA: Bearish12:28 PM9 hours ago
SMA: Bullish12:27 PM9 hours ago
SMA: Bullish12:25 PM9 hours ago
MACD: Sell Signal12:24 PM9 hours ago
SMA: Bearish12:23 PM9 hours ago
SMA: Bullish12:13 PM9 hours ago
SMA: Bullish12:13 PM9 hours ago
SMA: Bearish12:12 PM9 hours ago
SMA: Bullish12:07 PM9 hours ago
SMA: Bullish12:07 PM9 hours ago
MACD: Buy Signal12:07 PM9 hours ago
SMA: Bearish11:58 AM9 hours ago
SMA: Bearish11:58 AM9 hours ago
SMA: Bullish11:57 AM9 hours ago
MACD: Sell Signal11:57 AM9 hours ago
SMA: Bearish11:55 AM9 hours ago
SMA: Bullish11:53 AM9 hours ago
SMA: Bearish11:51 AM9 hours ago
SMA: Bullish11:50 AM9 hours ago
SMA: Bearish11:48 AM9 hours ago
SMA: Bullish11:44 AM9 hours ago
SMA: Bullish11:41 AM9 hours ago
SMA: Bullish11:41 AM9 hours ago
SMA: Bearish11:39 AM9 hours ago
SMA: Bearish11:36 AM10 hours ago
SMA: Bullish11:35 AM10 hours ago
SMA: Bullish11:35 AM10 hours ago
SMA: Bearish11:33 AM10 hours ago
SMA: Bearish11:32 AM10 hours ago
SMA: Bullish11:31 AM10 hours ago
SMA: Bullish11:30 AM10 hours ago
MACD: Buy Signal11:28 AM10 hours ago
MACD: Sell Signal11:11 AM10 hours ago
SMA: Bearish11:09 AM10 hours ago
MACD: Buy Signal11:05 AM10 hours ago
SMA: Bearish10:56 AM10 hours ago
SMA: Bearish10:53 AM10 hours ago
MACD: Sell Signal10:53 AM10 hours ago
MACD: Buy Signal10:46 AM10 hours ago
SMA: Bullish10:41 AM10 hours ago
SMA: Bearish10:36 AM11 hours ago
MACD: Sell Signal10:29 AM11 hours ago
RSI: Overbought10:17 AM11 hours ago
MACD: Buy Signal10:15 AM11 hours ago
SMA: Bullish10:11 AM11 hours ago
SMA: Bearish10:10 AM11 hours ago
SMA: Bullish10:09 AM11 hours ago
SMA: Bearish10:06 AM11 hours ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
22.82
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
234.73
200-day average
226.18

Analyst view

Price target (mean) 0.00

Next earnings

Nov 15, 2012

Expected Nov 15, 2012. Consensus EPS estimate 0.00.

Earnings history

Earnings

IVE recent earnings
Report dateQuarter endingEPS estimateEPS reportedSurpriseSurprise %
Nov 15, 2012Sep 30, 2012-0.12———

About iShares S&P 500 Value ETF

The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.

News

Your note

Sign in to keep a note on IVE — it syncs with the Stock Master app.