Advertisement

iShares S&P 500 Value ETF IVE

Set alert

Price alert · IVE

All alert types
239.53 USD -1.83 -0.76%

At close · Oct 30

239.53 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
239.40 × 100
Ask
239.48 × 100
238.54 Day range 240.97
203.26 52-week range 241.36
YTD
+12.95%
1 year
+14.98%
Open
240.58
Prev close
241.36
Mkt cap
51.11B
Vol
1.56M
Avg vol
598.54K
EPS
10.51
P/E
22.80
Div yield
0.00%
More statistics
Low
238.54
High
240.97
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
Nov 15, 2012
50-d avg
234.67
200-d avg
226.07
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Dec 13, 2021Dividend: 0.761
  • Mar 24, 2022Dividend: 0.707
  • Jun 9, 2022Dividend: 0.586
  • Sep 26, 2022Dividend: 0.913
  • Dec 13, 2022Dividend: 0.842
  • Mar 23, 2023Dividend: 0.69483
  • Jun 7, 2023Dividend: 0.54498
  • Sep 26, 2023Dividend: 0.84001
  • Dec 20, 2023Dividend: 0.79388
  • Mar 21, 2024Dividend: 0.84239
  • Jun 11, 2024Dividend: 0.84813
  • Sep 25, 2024Dividend: 1.13766
  • Dec 17, 2024Dividend: 1.06428
  • Mar 18, 2025Dividend: 0.74536
  • Jun 16, 2025Dividend: 0.80972
  • Sep 16, 2025Dividend: 0.86519
  • Dec 16, 2025Dividend: 0.99498
  • Mar 17, 2026Dividend: 0.78424
  • Jun 15, 2026Dividend: 0.89932
  • Sep 15, 2026Dividend: 0.93087
Signals (86)
NameDateAgo
SMA: BullishOct 12, 20262 weeks ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
RSI: OverboughtAug 3, 20262 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BearishMar 16, 20267 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJun 23, 20251 year ago
MACD: Buy SignalMay 26, 20251 year ago
SMA: BullishApr 28, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 27, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 9, 20241 year ago
MACD: Sell SignalDec 9, 20241 year ago
SMA: BullishNov 4, 20241 year ago
MACD: Buy SignalNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
MACD: Sell SignalOct 28, 20242 years ago
RSI: OverboughtOct 14, 20242 years ago
RSI: OverboughtAug 26, 20242 years ago
MACD: Buy SignalAug 19, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BearishJun 24, 20242 years ago
SMA: BullishJun 17, 20242 years ago
SMA: BearishJun 10, 20242 years ago
RSI: OverboughtMay 13, 20242 years ago
SMA: BullishMay 6, 20242 years ago
MACD: Sell SignalApr 15, 20242 years ago
SMA: BearishApr 8, 20242 years ago
RSI: OverboughtJan 29, 20242 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishSep 18, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 21, 20233 years ago
SMA: BearishAug 14, 20233 years ago
MACD: Buy SignalMay 29, 20233 years ago
MACD: Sell SignalMay 8, 20233 years ago
MACD: Buy SignalApr 24, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BullishMar 20, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BearishMar 6, 20233 years ago
MACD: Sell SignalMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Buy SignalOct 24, 20224 years ago
MACD: Sell SignalSep 19, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishAug 8, 20224 years ago
MACD: Buy SignalAug 1, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishMay 30, 20224 years ago
SMA: BullishMay 23, 20224 years ago
SMA: BearishApr 18, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishFeb 7, 20224 years ago
SMA: BullishJan 31, 20224 years ago
SMA: BearishJan 17, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
22.78
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
234.67
200-day average
226.07

Analyst view

Price target (mean) 0.00

Next earnings

Nov 15, 2012

Expected Nov 15, 2012. Consensus EPS estimate 0.00.

Earnings history

Earnings

IVE recent earnings
Report dateQuarter endingEPS estimateEPS reportedSurpriseSurprise %
Nov 15, 2012Sep 30, 2012-0.12———

About iShares S&P 500 Value ETF

The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.

News

Your note

Sign in to keep a note on IVE — it syncs with the Stock Master app.

Advertisement