iShares S&P 500 Value ETF IVE
Set alert
239.80 USD +0.27 +0.11%
At close · Nov 2
240.90 +1.10 +0.46%
After hours · Nov 2, 4:00 PM ET
239.70 Day range 241.18
203.15 52-week range 241.38
- YTD
- +13.08%
- 1 year
- +14.85%
- Open
- 239.91
- Prev close
- 239.53
- Mkt cap
- 50.73B
- Vol
- 1.14M
- Avg vol
- 608.96K
- EPS
- 10.51
- P/E
- 22.83
- Div yield
- 0.00%
More statistics
- Low
- 239.70
- High
- 241.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.73
- 200-d avg
- 226.18
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 2, 2001Dividend: 0.246
- Jun 7, 2023Dividend: 0.54498
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 93.
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 22.82
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 234.73
- 200-day average
- 226.18
Analyst view
Price target (mean) 0.00
Next earnings
Nov 15, 2012
Expected Nov 15, 2012. Consensus EPS estimate 0.00.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 15, 2012 | Sep 30, 2012 | -0.12 | — | — | — |
About iShares S&P 500 Value ETF
The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.
News
- Value ETFs Deserve Attention as Market Volatility Continues
- Value ETF (IVE) Hits a New 52-Week High
- S&P Changes the Rules - Here's New Value Vs. Growth
- iShares S&P 500 Value ETF $IVE Stock Sold by Brookstone Capital Management
- 34,271 iShares S&P 500 Value ETF $IVE Shares Bought by Diversify Advisory Services LLC
- Inside the Ticker: IVE vs. IWD
- iShares S&P 500 Value ETF $IVE Stock: Maia Wealth LLC Trims Holdings
- 2,425 iShares S&P 500 Value ETF $IVE Shares Sold by CFS Investment Advisory Services LLC
- Why Value ETF Investing Deserves Attention Amid Market Volatility
- iShares S&P 500 Value ETF $IVE Position Lowered by 1834 Investment Advisors Co.
Your note
Sign in to keep a note on IVE — it syncs with the Stock Master app.