Swiftmerge Acquisition Corp. IVCPW
0.17 +0.17
Quote time unavailable
Day range unavailable
52-week range unavailable
IVCPW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.13 | 0.21 | 0.13 | 0.17 | -0.05 | -22.58% | 196,188 |
| Dec 12, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | +0.03 | +17.17% | 61,479 |
| Dec 11, 2024 | 0.15 | 0.22 | 0.15 | 0.19 | +0.05 | +34.02% | 5,500 |
| Dec 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 65,681 |
| Dec 9, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | -0.05 | -26.29% | 23,019 |
| Dec 6, 2024 | 0.15 | 0.20 | 0.15 | 0.19 | +0.04 | +26.53% | 45,546 |
| Dec 5, 2024 | 0.15 | 0.22 | 0.15 | 0.15 | 0.00 | -1.32% | 1,600 |
| Dec 4, 2024 | 0.14 | 0.23 | 0.13 | 0.15 | +0.03 | +26.67% | 31,860 |
| Nov 27, 2024 | 0.15 | 0.23 | 0.12 | 0.12 | -0.02 | -14.29% | 57,934 |
| Nov 26, 2024 | 0.15 | 0.18 | 0.14 | 0.14 | 0.00 | +1.89% | 384,014 |
| Nov 25, 2024 | 0.12 | 0.14 | 0.10 | 0.14 | +0.02 | +14.50% | 86,873 |
| Nov 22, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | +4.35% | 458,036 |
| Nov 19, 2024 | 0.07 | 0.12 | 0.07 | 0.12 | 0.00 | -4.17% | 2,811 |
| Nov 13, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 159,667 |
| Nov 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | — | — | 300 |
15 days, newest first. Daily bars as drawn on the IVCPW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.