Inventiva S.A. IVA.PA
Set alert
3.18 EUR -0.17 -4.93%
As of Oct 30, 12:35 PM ET
3.17 Day range 3.34
2.57 52-week range 6.20
- YTD
- -19.29%
- 1 year
- -6.74%
- Open
- 3.32
- Prev close
- 3.35
- Mkt cap
- 751.18M
- Vol
- 443.08K
- Avg vol
- 515.57K
- EPS
- -0.53
- P/E
- 0.00
More statistics
- Low
- 3.17
- High
- 3.34
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare IVA.PA
Chart and line up IVA.PA against other symbols or a saved comparison set.
- IVA.PA Inventiva S.A.
3.18
-0.17 -4.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.18 | 755.72 | 690.49 |
| Change | -0.165 | -13.64 | -24.85 |
| Change % | -4.93% | -1.77% | -3.47% |
| Open | 3.32 | 761.38 | 697.13 |
| Day high | 3.34 | 761.46 | 698.63 |
| Day low | 3.17 | 750.36 | 683.45 |
| Previous close | 3.35 | 769.36 | 715.34 |
| Volume | 443.08K | 77.70M | 85.24M |
| Average volume | 515.57K | 41.22M | 34.57M |
| Market cap | 751.18M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.20 | 779.09 | 759.66 |
| 52-week low | 2.57 | 631.97 | 558.28 |
| 1-week return | +3.92% | -0.559233% | -1.97% |
| 1-month return | -3.64% | -0.906075% | -6.66% |
| 3-month return | -18.88% | +1.89% | +1.02% |
| 6-month return | -26.22% | +5.16% | +3.41% |
| Year-to-date return | -19.29% | +10.82% | +12.40% |
| 1-year return | -6.74% | +11.16% | +10.29% |
| 2-year return | +26.19% | +32.90% | +42.71% |
| 50-day moving average | 3.33 | 767.63 | 725.41 |
| 200-day moving average | 4.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |