iShares Core S&P U.S. Value ETF IUSV
Set alert
115.98 USD +0.27 +0.23%
At close · Nov 2
115.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
115.95 Day range 116.63
98.22 52-week range 116.66
- YTD
- +13.11%
- 1 year
- +14.80%
- Open
- 116.10
- Prev close
- 115.71
- Mkt cap
- 28.45B
- Vol
- 1.25M
- Avg vol
- 559.48K
- EPS
- 5.17
- P/E
- 22.43
- Div yield
- 0.00%
More statistics
- Low
- 115.95
- High
- 116.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 113.50
- 200-d avg
- 109.52
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.55154
- Mar 17, 2026Dividend: 0.3925
- Jun 15, 2026Dividend: 0.45045
- Sep 15, 2026Dividend: 0.49109
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
Newest 20 of 39.
Your note
Sign in to keep a note on IUSV — it syncs with the Stock Master app.