iShares Core S&P U.S. Value ETF IUSV
Set alert
115.71 USD -0.95 -0.81%
At close · Oct 30
115.71 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
115.29 Day range 116.57
98.29 52-week range 116.63
- YTD
- +12.84%
- 1 year
- +14.89%
- Open
- 116.57
- Prev close
- 116.66
- Mkt cap
- 28.64B
- Vol
- 578.23K
- Avg vol
- 558.35K
- EPS
- 5.17
- P/E
- 22.37
- Div yield
- 0.00%
More statistics
- Low
- 115.29
- High
- 116.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 113.47
- 200-d avg
- 109.47
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.45045
- Sep 15, 2026Dividend: 0.49109
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Your note
Sign in to keep a note on IUSV — it syncs with the Stock Master app.