iShares Core S&P U.S. Growth ETF IUSG
177.05 USD +1.70 (+0.97%)
At closeNov 6, 2026, 4:00 PM EST
177.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
176.73 Day range 179.33
148.39 52-week range 200.02
- YTD
- +5.42%
- 1 year
- +6.75%
MAX chart
Events in this range
- Oct 1, 2001Dividend: 0.058189
- Mar 7, 2003Dividend: 0.051582
- Jul 2, 2008Dividend: 0.10083
- Jul 2, 2009Dividend: 0.14059
- Jul 2, 2010Dividend: 0.15123
- Jul 5, 2011Dividend: 0.15746
- Jul 2, 2013Dividend: 0.21869
- Jul 2, 2014Dividend: 0.25539
- Jul 2, 2015Dividend: 0.27624
- Jul 6, 2016Dividend: 0.34157
- Jun 7, 2023Dividend: 0.21971
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 180.79 | Bearish |
| EMA (5) | EMA | 180.33 | Bearish |
| SMA (10) | SMA | 184.48 | Bearish |
| EMA (10) | EMA | 183.27 | Bearish |
| SMA (20) | SMA | 188.07 | Bearish |
| EMA (20) | EMA | 186.57 | Bearish |
| SMA (21) | SMA | 188.53 | Bearish |
| EMA (21) | EMA | 186.79 | Bearish |
| SMA (25) | SMA | 190.04 | Bearish |
| EMA (25) | EMA | 187.51 | Bearish |
| SMA (30) | SMA | 190.76 | Bearish |
| EMA (30) | EMA | 188.16 | Bearish |
| SMA (50) | SMA | 190.90 | Bearish |
| EMA (50) | EMA | 189.20 | Bearish |
| SMA (63) | SMA | 191.03 | Bearish |
| EMA (63) | EMA | 189.17 | Bearish |
| SMA (75) | SMA | 190.38 | Bearish |
| EMA (75) | EMA | 188.87 | Bearish |
| SMA (100) | SMA | 189.27 | Bearish |
| EMA (100) | EMA | 187.82 | Bearish |
| SMA (125) | SMA | 188.91 | Bearish |
| EMA (125) | EMA | 186.46 | Bearish |
| SMA (150) | SMA | 186.59 | Bearish |
| EMA (150) | EMA | 184.96 | Bearish |
| SMA (200) | SMA | 180.68 | Bearish |
| EMA (200) | EMA | 181.78 | Bearish |
| VWAP (HLC/3) | VWAP | 160.25 | Bearish |
| ZZ (0.05) | ZigZag | 177.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 187.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.91 | Bearish |
| WMA (10) | Weighted Moving Average | 182.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 177.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 184.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 185.26 | Bearish |