iShares Core S&P U.S. Growth ETF IUSG
181.85 USD +4.80 (+2.71%)
At closeNov 9, 2026, 6:14 PM EST
181.64 -0.21 -0.12%
After hours · Nov 9, 6:14 PM ET
178.42 Day range 182.57
148.39 52-week range 200.02
- YTD
- +8.28%
- 1 year
- +9.75%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 180.80 | Bullish |
| EMA (5) | EMA | 180.84 | Bullish |
| SMA (10) | SMA | 183.86 | Bearish |
| EMA (10) | EMA | 183.01 | Bearish |
| SMA (20) | SMA | 187.31 | Bearish |
| EMA (20) | EMA | 186.12 | Bearish |
| SMA (21) | SMA | 187.77 | Bearish |
| EMA (21) | EMA | 186.34 | Bearish |
| SMA (25) | SMA | 189.40 | Bearish |
| EMA (25) | EMA | 187.07 | Bearish |
| SMA (30) | SMA | 190.36 | Bearish |
| EMA (30) | EMA | 187.75 | Bearish |
| SMA (50) | SMA | 190.71 | Bearish |
| EMA (50) | EMA | 188.91 | Bearish |
| SMA (63) | SMA | 190.86 | Bearish |
| EMA (63) | EMA | 188.94 | Bearish |
| SMA (75) | SMA | 190.38 | Bearish |
| EMA (75) | EMA | 188.69 | Bearish |
| SMA (100) | SMA | 189.23 | Bearish |
| EMA (100) | EMA | 187.70 | Bearish |
| SMA (125) | SMA | 188.88 | Bearish |
| EMA (125) | EMA | 186.38 | Bearish |
| SMA (150) | SMA | 186.75 | Bearish |
| EMA (150) | EMA | 184.92 | Bearish |
| SMA (200) | SMA | 180.75 | Bullish |
| EMA (200) | EMA | 181.78 | Bullish |
| VWAP (HLC/3) | VWAP | 160.32 | Bearish |
| ZZ (0.05) | ZigZag | 181.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 186.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.91 | Bearish |
| WMA (10) | Weighted Moving Average | 181.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 184.15 | Bearish |