iShares Core S&P U.S. Growth ETF IUSG
183.41 USD +2.99 (+1.66%)
At closeNov 11, 2026, 6:00 PM EST
181.62 -1.79 -0.98%
After hours · Nov 11, 6:00 PM ET
182.27 Day range 184.76
148.39 52-week range 200.02
- YTD
- +9.21%
- 1 year
- +8.67%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.62 | Bullish |
| EMA (5) | EMA | 181.60 | Bullish |
| SMA (10) | SMA | 182.17 | Bullish |
| EMA (10) | EMA | 182.70 | Bullish |
| SMA (20) | SMA | 186.00 | Bearish |
| EMA (20) | EMA | 185.37 | Bearish |
| SMA (21) | SMA | 186.34 | Bearish |
| EMA (21) | EMA | 185.58 | Bearish |
| SMA (25) | SMA | 188.04 | Bearish |
| EMA (25) | EMA | 186.32 | Bearish |
| SMA (30) | SMA | 189.57 | Bearish |
| EMA (30) | EMA | 187.03 | Bearish |
| SMA (50) | SMA | 190.40 | Bearish |
| EMA (50) | EMA | 188.38 | Bearish |
| SMA (63) | SMA | 190.47 | Bearish |
| EMA (63) | EMA | 188.51 | Bearish |
| SMA (75) | SMA | 190.40 | Bearish |
| EMA (75) | EMA | 188.34 | Bearish |
| SMA (100) | SMA | 189.11 | Bearish |
| EMA (100) | EMA | 187.47 | Bearish |
| SMA (125) | SMA | 188.77 | Bearish |
| EMA (125) | EMA | 186.24 | Bearish |
| SMA (150) | SMA | 186.98 | Bearish |
| EMA (150) | EMA | 184.84 | Bearish |
| SMA (200) | SMA | 180.86 | Bullish |
| EMA (200) | EMA | 181.78 | Bullish |
| VWAP (HLC/3) | VWAP | 160.40 | Bearish |
| ZZ (0.05) | ZigZag | 183.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 175.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 186.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 182.62 | Bullish |
| WMA (10) | Weighted Moving Average | 181.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 180.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 181.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 182.23 | Bullish |