iShares Core Universal USD Bond ETF IUSB
44.97 USD +0.03 (+0.07%)
At closeNov 9, 2026, 4:00 PM EST
44.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.92 Day range 45.04
43.75 52-week range 47.23
- YTD
- -3.37%
- 1 year
- -3.77%
1M chart
Chart tools
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.90 | Bullish |
| EMA (5) | EMA | 44.91 | Bullish |
| SMA (10) | SMA | 44.84 | Bullish |
| EMA (10) | EMA | 44.84 | Bullish |
| SMA (20) | SMA | 44.66 | Bullish |
| EMA (20) | EMA | 44.72 | Bullish |
| SMA (21) | SMA | 44.64 | Bullish |
| EMA (21) | EMA | 44.71 | Bullish |
| SMA (25) | SMA | 44.55 | Bullish |
| EMA (25) | EMA | 44.69 | Bullish |
| SMA (30) | SMA | 44.46 | Bullish |
| EMA (30) | EMA | 44.69 | Bullish |
| SMA (50) | SMA | 44.62 | Bullish |
| EMA (50) | EMA | 44.76 | Bullish |
| SMA (63) | SMA | 44.81 | Bullish |
| EMA (63) | EMA | 44.84 | Bullish |
| SMA (75) | SMA | 44.92 | Bullish |
| EMA (75) | EMA | 44.91 | Bullish |
| SMA (100) | SMA | 45.16 | Bearish |
| EMA (100) | EMA | 45.07 | Bearish |
| SMA (125) | SMA | 45.31 | Bearish |
| EMA (125) | EMA | 45.20 | Bearish |
| SMA (150) | SMA | 45.47 | Bearish |
| EMA (150) | EMA | 45.31 | Bearish |
| SMA (200) | SMA | 45.74 | Bearish |
| EMA (200) | EMA | 45.48 | Bearish |
| VWAP (HLC/3) | VWAP | 45.79 | Neutral |
| ZZ (0.05) | ZigZag | 44.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.85 | Bullish |
| WMA (10) | Weighted Moving Average | 44.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.85 | Bullish |