iShares Core Universal USD Bond ETF IUSB
44.94 USD -0.04 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
44.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
44.90 Day range 45.04
43.92 52-week range 47.20
- YTD
- -3.44%
- 1 year
- -3.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.85 | Bullish |
| EMA (5) | EMA | 44.89 | Bullish |
| SMA (10) | SMA | 44.82 | Bullish |
| EMA (10) | EMA | 44.81 | Bullish |
| SMA (20) | SMA | 44.62 | Bullish |
| EMA (20) | EMA | 44.69 | Bullish |
| SMA (21) | SMA | 44.60 | Bullish |
| EMA (21) | EMA | 44.68 | Bullish |
| SMA (25) | SMA | 44.51 | Bullish |
| EMA (25) | EMA | 44.67 | Bullish |
| SMA (30) | SMA | 44.43 | Bullish |
| EMA (30) | EMA | 44.67 | Bullish |
| SMA (50) | SMA | 44.63 | Bullish |
| EMA (50) | EMA | 44.75 | Bullish |
| SMA (63) | SMA | 44.82 | Bullish |
| EMA (63) | EMA | 44.83 | Bullish |
| SMA (75) | SMA | 44.93 | Bullish |
| EMA (75) | EMA | 44.91 | Bullish |
| SMA (100) | SMA | 45.17 | Bearish |
| EMA (100) | EMA | 45.07 | Bearish |
| SMA (125) | SMA | 45.32 | Bearish |
| EMA (125) | EMA | 45.20 | Bearish |
| SMA (150) | SMA | 45.48 | Bearish |
| EMA (150) | EMA | 45.32 | Bearish |
| SMA (200) | SMA | 45.75 | Bearish |
| EMA (200) | EMA | 45.48 | Bearish |
| VWAP (HLC/3) | VWAP | 45.80 | Neutral |
| ZZ (0.05) | ZigZag | 44.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.84 | Bullish |
| WMA (10) | Weighted Moving Average | 44.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.81 | Bullish |