iShares Core Universal USD Bond ETF IUSB
Set alert
44.76 USD +0.02 +0.05%
At close · Nov 2
44.90 +0.14 +0.31%
After hours · Nov 2, 4:00 PM ET
44.74 Day range 44.87
43.75 52-week range 47.23
- YTD
- -3.82%
- 1 year
- -4.42%
- Open
- 44.79
- Prev close
- 44.74
- Mkt cap
- 42.21B
- Vol
- 5.46M
- Avg vol
- 7.26M
- EPS
- 4.21
- P/E
- 10.63
- Div yield
- 0.00%
More statistics
- Low
- 44.74
- High
- 44.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.71
- 200-d avg
- 45.80
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.15108
- Jul 1, 2026Dividend: 0.16399
- Aug 3, 2026Dividend: 0.16859
- Sep 1, 2026Dividend: 0.16798
- Oct 1, 2026Dividend: 0.15443
- Nov 2, 2026Dividend: 0.17184
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 22.
IUSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.00 | 5.16 | 0.00% | — | 0 | 68.5% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 3.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 1 | 18.1% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 3.20 | 3.40 | 3.25 | 0.00% | 1 | 1 | 0.0% | ||