iShares Core Universal USD Bond ETF IUSB
44.90 USD +0.21 (+0.47%)
At closeNov 4, 2026, 4:00 PM EST
44.83 -0.07 -0.16%
After hours · Nov 4, 4:00 PM ET
44.71 Day range 44.91
43.75 52-week range 47.23
- YTD
- -3.52%
- 1 year
- -3.75%
IUSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.00 | 5.16 | 0.00% | — | 0 | 67.1% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 6.3% | ||
| 0.95 | 1.05 | 0.55 | 0.00% | — | 0 | 12.3% | 44.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | ||
| 0.15 | 0.25 | 0.15 | 0.00% | 3 | 10 | 7.7% | 45.00 | 0.00 | 0.25 | 1.05 | 0.00% | 1 | 1 | 5.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 3.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 1 | 17.8% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 3.20 | 3.40 | 3.25 | 0.00% | 1 | 1 | 0.0% | ||