iShares Core Universal USD Bond ETF IUSB
44.69 USD -0.07 (-0.16%)
At closeNov 3, 2026, 4:30 PM EST
44.82 +0.13 +0.29%
After hours · Nov 3, 4:30 PM ET
44.64 Day range 44.75
43.92 52-week range 47.20
- YTD
- -3.98%
- 1 year
- -4.14%
IUSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.00 | 5.16 | 0.00% | — | 0 | 72.2% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 3.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 1 | 19.0% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 3.20 | 3.40 | 3.25 | 0.00% | 1 | 1 | 0.0% | ||