ITV plc ITV.L
Set alert
64.70 GBp +0.05 +0.08%
As of Nov 2, 8:28 AM ET
64.40 Day range 65.05
61.50 52-week range 87.35
- YTD
- -21.43%
- 1 year
- -7.11%
- Open
- 65.00
- Prev close
- 64.65
- Mkt cap
- 2.35B
- Vol
- 1.38M
- Avg vol
- 9.74M
- EPS
- 0.06
- P/E
- 10.78
- Div yield
- 4.47%
More statistics
- Low
- 64.40
- High
- 65.05
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ITV.L — it syncs with the Stock Master app.