ITV.L
ITV plc
Set alert
64.65 GBp -0.20 -0.31%
64.05 Day range 65.55
64.30 52-week range 85.20
- YTD
- -21.49%
- 1 year
- -7.58%
- Open
- 64.80
- Prev close
- 64.85
- Mkt cap
- 2.34B
- Vol
- 6.23M
- Avg vol
- 9.87M
- EPS
- 0.06
- P/E
- 10.78
- Div yield
- 4.47%
More statistics
- Low
- 64.05
- High
- 65.55
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 9, 2020 | 5.40 |
| Oct 24, 2019 | 0.026 |
| Apr 11, 2019 | 0.054 |
| Oct 25, 2018 | 0.026 |
| Apr 12, 2018 | 0.0528 |
| Oct 26, 2017 | 0.0252 |
| Apr 27, 2017 | 0.048 |
| Oct 27, 2016 | 0.024 |
| Apr 28, 2016 | 0.10 |
| Oct 29, 2015 | 0.021111 |
| Apr 30, 2015 | 0.069444 |
| Oct 30, 2014 | 1.40 |
| Oct 29, 2014 | 1.40 |
| Apr 30, 2014 | 0.044444 |
| Oct 30, 2013 | 0.012222 |
| May 1, 2013 | 1.80 |
| Oct 31, 2012 | 0.008889 |
| May 2, 2012 | 0.013333 |
| Nov 2, 2011 | 0.004444 |
| Nov 5, 2008 | 0.0075 |
| Apr 16, 2008 | 0.02 |
| Nov 7, 2007 | 0.015 |
| Apr 18, 2007 | 0.02 |
| Nov 8, 2006 | 0.015 |
| Apr 19, 2006 | 0.02 |
| Nov 9, 2005 | 0.014667 |
| Apr 20, 2005 | 0.014444 |
| Nov 10, 2004 | 0.012222 |
| Apr 21, 2004 | 0.005556 |
| Dec 17, 2003 | 0.011111 |
| Jul 23, 2003 | 0.011111 |
| Jan 22, 2003 | 0.011111 |
| Jul 24, 2002 | 0.011111 |
| Jan 23, 2002 | 0.011111 |
| Jul 25, 2001 | 0.011111 |
| Jan 22, 2001 | 0.082222 |
| Jun 19, 2000 | 0.037667 |
| Jan 31, 2000 | 0.073889 |
| Jul 26, 1999 | 0.032778 |
| Jan 4, 1999 | 0.1445 |
| Jun 29, 1998 | 0.000465 |
| Jan 5, 1998 | 0.123 |
| Jun 30, 1997 | 0.000592 |
| Jan 6, 1997 | 0.109563 |
| Jul 1, 1996 | 0.052938 |
| Jan 8, 1996 | 0.09875 |
| Jul 3, 1995 | 0.048125 |
| Jan 3, 1995 | 0.083375 |
| Jul 4, 1994 | 0.041625 |
| Jan 4, 1994 | 0.071563 |
| Jul 19, 1993 | 0.037813 |
| Jan 7, 1993 | 0.066 |
| Jul 27, 1992 | 0.036667 |
| Dec 30, 1991 | 0.06 |
| Jul 29, 1991 | 0.033333 |
| Dec 31, 1990 | 0.105333 |
| Jul 23, 1990 | 0.058667 |
| Feb 12, 1990 | 0.105333 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 2, 2001 | 3:1 |
| Jul 27, 2000 | 1:1 |