ITV plc ITV.L
Set alert
64.90 GBp -1.00 -1.52%
As of Nov 3, 8:09 AM ET
64.42 Day range 65.70
61.50 52-week range 87.35
- YTD
- -21.19%
- 1 year
- -5.32%
- Open
- 65.55
- Prev close
- 65.90
- Mkt cap
- 2.35B
- Vol
- 870.59K
- Avg vol
- 9.66M
- EPS
- 0.06
- P/E
- 10.82
- Div yield
- 4.47%
More statistics
- Low
- 64.42
- High
- 65.70
1M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ITV.L — it syncs with the Stock Master app.