ITV plc ITV.L
Set alert
65.90 GBp +1.25 +1.93%
As of Nov 2, 11:35 AM ET
64.40 Day range 66.15
61.50 52-week range 87.35
- YTD
- -19.98%
- 1 year
- -5.38%
- Open
- 65.00
- Prev close
- 64.65
- Mkt cap
- 2.39B
- Vol
- 5.47M
- Avg vol
- 9.74M
- EPS
- 0.06
- P/E
- 10.98
- Div yield
- 4.47%
More statistics
- Low
- 64.40
- High
- 66.15
1D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:13 PM | 2 days ago |
| SMA: Bearish | 4:10 PM | 2 days ago |
| SMA: Bullish | 4:09 PM | 2 days ago |
| SMA: Bearish | 4:08 PM | 2 days ago |
| SMA: Bullish | 4:05 PM | 2 days ago |
| MACD: Buy Signal | 4:05 PM | 2 days ago |
| SMA: Bearish | 4:04 PM | 2 days ago |
| SMA: Bullish | 4:03 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 3 days ago |
| RSI: Overbought | 12:39 PM | 3 days ago |
| SMA: Bullish | 12:21 PM | 3 days ago |
| SMA: Bearish | 12:20 PM | 3 days ago |
| SMA: Bullish | 12:19 PM | 3 days ago |
| SMA: Bullish | 12:19 PM | 3 days ago |
| MACD: Buy Signal | 12:19 PM | 3 days ago |
| MACD: Sell Signal | 12:16 PM | 3 days ago |
| SMA: Bearish | 12:15 PM | 3 days ago |
| SMA: Bullish | 12:09 PM | 3 days ago |
| SMA: Bearish | 12:07 PM | 3 days ago |
| SMA: Bearish | 12:03 PM | 3 days ago |
| SMA: Bullish | 12:02 PM | 3 days ago |
| SMA: Bearish | 11:31 AM | 3 days ago |
| SMA: Bullish | 11:24 AM | 3 days ago |
| MACD: Buy Signal | 11:24 AM | 3 days ago |
| SMA: Bearish | 10:55 AM | 3 days ago |
| SMA: Bearish | 10:55 AM | 3 days ago |
| MACD: Sell Signal | 10:55 AM | 3 days ago |
| SMA: Bullish | 10:53 AM | 3 days ago |
| SMA: Bullish | 10:53 AM | 3 days ago |
| MACD: Buy Signal | 10:53 AM | 3 days ago |
| SMA: Bearish | 10:52 AM | 3 days ago |
| SMA: Bearish | 10:52 AM | 3 days ago |
| MACD: Sell Signal | 10:52 AM | 3 days ago |
| SMA: Bullish | 10:50 AM | 3 days ago |
| SMA: Bullish | 10:50 AM | 3 days ago |
| SMA: Bearish | 10:49 AM | 3 days ago |
| SMA: Bearish | 10:47 AM | 3 days ago |
| SMA: Bullish | 10:46 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| SMA: Bearish | 10:36 AM | 3 days ago |
| SMA: Bullish | 10:31 AM | 3 days ago |
| MACD: Buy Signal | 10:22 AM | 3 days ago |
| MACD: Sell Signal | 10:05 AM | 3 days ago |
| MACD: Buy Signal | 10:04 AM | 3 days ago |
| MACD: Sell Signal | 10:00 AM | 3 days ago |
| MACD: Buy Signal | 9:58 AM | 3 days ago |
| MACD: Sell Signal | 9:57 AM | 3 days ago |
| MACD: Buy Signal | 9:56 AM | 3 days ago |
| MACD: Sell Signal | 9:30 AM | 3 days ago |
| SMA: Bearish | 9:23 AM | 3 days ago |
| SMA: Bullish | 9:22 AM | 3 days ago |
| SMA: Bearish | 9:15 AM | 3 days ago |
| SMA: Bullish | 9:14 AM | 3 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ITV.L — it syncs with the Stock Master app.