Itaú Unibanco Holding S.A. ITUB
7.29 USD +0.01 (+0.14%)
At closeNov 5, 2026, 7:55 PM EST
7.26 -0.03 -0.39%
After hours · Nov 5, 7:55 PM ET
7.14 Day range 7.36
6.83 52-week range 10.16
- YTD
- +1.82%
- 1 year
- +0.41%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.07 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.85 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||