ITUB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.90 | 6.80 | 6.30 | -2.33% | 3 | 14 | 726.6% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 4.60 | 3.64 | 0.00% | 1 | 2 | 278.1% | 4.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 105.5% |
|---|
| 1.10 | 1.25 | 1.10 | -14.73% | 38 | 9,010 | 58.6% | 6.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 750 | 600 | 75.4% |
|---|
| 0.25 | 0.55 | 0.35 | -31.37% | 6 | 514 | 50.2% | 7.00 | | 0.20 | 0.30 | 0.20 | +53.85% | 137 | 3,647 | 54.7% |
|---|
| 0.00 | 0.10 | 0.08 | -20.00% | 116 | 4,634 | 55.5% | 8.00 | | 0.80 | 1.20 | 0.91 | +31.88% | 1,396 | 4,207 | 61.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,592 | 60.9% | 9.00 | | 1.80 | 2.05 | 1.85 | +8.82% | 15 | 3,716 | 73.4% |
|---|
| 0.00 | 0.05 | 0.05 | +400.00% | 55 | 3,452 | 81.3% | 10.00 | | 1.90 | 4.90 | 2.80 | +20.69% | 1 | 96 | 199.2% |
|---|
| 0.00 | 0.20 | 0.04 | 0.00% | 5 | 4,298 | 132.4% | 11.00 | | 2.45 | 6.50 | 3.20 | 0.00% | 2 | 0 | 238.5% |
|---|
| 0.00 | 0.60 | 0.09 | 0.00% | 10 | 29 | 203.1% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
