Itaú Unibanco Holding S.A. ITUB
7.29 USD +0.24 (+3.38%)
Nov 4, 2026, 2:25 PM EST
7.07 Day range 7.30
6.82 52-week range 10.20
- YTD
- +1.75%
- 1 year
- +1.60%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.07 | 0.00% | 1 | 1 | 492.2% | 3.00 | — | — | — | — | — | — | — | ||
| 2.35 | 4.10 | 3.64 | 0.00% | 1 | 2 | 452.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.60 | 2.40 | 0.00% | — | 3 | 212.5% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 228.5% | ||
| 1.05 | 1.40 | 1.20 | +14.29% | 4 | 9,021 | 92.2% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 13 | 613 | 60.2% | ||
| 0.10 | 0.45 | 0.40 | +42.86% | 13 | 533 | 46.5% | 7.00 | 0.10 | 0.25 | 0.20 | -13.04% | 20 | 3,639 | 60.9% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 1 | 4,606 | 52.7% | 8.00 | 0.65 | 1.15 | 1.00 | 0.00% | 1 | 3,847 | 69.5% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 10 | 2,592 | 60.9% | 9.00 | 1.65 | 1.85 | 1.85 | 0.00% | 15 | 3,678 | 65.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,445 | 84.4% | 10.00 | 1.95 | 5.50 | 2.80 | 0.00% | 1 | 57 | 288.3% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 5 | 4,298 | 178.9% | 11.00 | 2.95 | 6.30 | 3.20 | 0.00% | 2 | 0 | 302.5% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 10 | 29 | 147.7% | 12.00 | — | — | — | — | — | — | — | ||