Itaú Unibanco Holding S.A. ITUB
7.28 USD +0.23 (+3.31%)
At closeNov 4, 2026, 6:41 PM EST
7.31 +0.03 +0.41%
After hours · Nov 4, 6:41 PM ET
7.07 Day range 7.30
6.82 52-week range 10.20
- YTD
- +1.68%
- 1 year
- +1.53%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.07 | 0.00% | 1 | 1 | 509.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.35 | 4.10 | 3.64 | 0.00% | 1 | 2 | 468.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.60 | 2.40 | 0.00% | — | 3 | 220.3% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 235.2% | ||
| 1.05 | 1.40 | 1.20 | +14.29% | 4 | 9,021 | 96.5% | 6.00 | 0.00 | 0.50 | 0.03 | -40.00% | 11 | 613 | 129.7% | ||
| 0.30 | 0.60 | 0.40 | +42.86% | 45 | 533 | 75.0% | 7.00 | 0.10 | 0.20 | 0.16 | -30.43% | 39 | 3,639 | 53.9% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 1 | 4,606 | 54.7% | 8.00 | 0.65 | 1.15 | 1.00 | 0.00% | 1 | 3,847 | 70.7% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 10 | 2,592 | 63.3% | 9.00 | 1.65 | 1.85 | 1.85 | 0.00% | 15 | 3,678 | 65.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,445 | 86.7% | 10.00 | 1.95 | 5.50 | 2.80 | 0.00% | 1 | 57 | 296.5% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 5 | 4,298 | 184.8% | 11.00 | 2.95 | 6.30 | 3.20 | 0.00% | 2 | 0 | 311.3% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 10 | 29 | 153.1% | 12.00 | — | — | — | — | — | — | — | ||