Itaú Unibanco Holding S.A. ITUB
7.29 USD +0.01 (+0.14%)
At closeNov 5, 2026, 7:55 PM EST
7.26 -0.03 -0.39%
After hours · Nov 5, 7:55 PM ET
7.14 Day range 7.36
6.82 52-week range 10.20
- YTD
- +1.82%
- 1 year
- +0.41%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.07 | 0.00% | 1 | 1 | 200.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.90 | 3.64 | 0.00% | 1 | 2 | 140.6% | 4.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.70 | 2.40 | 0.00% | — | 3 | 117.2% | 5.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 1 | 373.4% | ||
| 0.95 | 1.65 | 1.20 | 0.00% | 4 | 9,021 | 53.1% | 6.00 | 0.00 | 0.25 | 0.03 | 0.00% | 11 | 614 | 101.6% | ||
| 0.10 | 0.75 | 0.05 | -87.50% | 5 | 514 | 103.1% | 7.00 | 0.05 | 0.20 | 0.15 | -6.25% | 20 | 3,619 | 56.3% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 4 | 4,606 | 55.9% | 8.00 | 0.50 | 1.15 | 0.85 | -15.00% | 1 | 3,847 | 59.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 2,582 | 65.6% | 9.00 | 1.65 | 1.85 | 1.85 | 0.00% | 15 | 3,678 | 72.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 10 | 3,445 | 89.1% | 10.00 | 2.10 | 5.00 | 2.80 | 0.00% | 1 | 57 | 277.0% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 5 | 4,298 | 219.1% | 11.00 | 3.10 | 6.00 | 3.20 | 0.00% | 2 | 0 | 309.4% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 10 | 29 | 145.3% | 12.00 | — | — | — | — | — | — | — | ||