Intuit Inc. ITU.DE
Set alert
307.20 EUR +12.05 +4.08%
As of Oct 30, 12:35 PM ET
298.20 Day range 307.75
223.55 52-week range 594.60
- YTD
- -46.31%
- 1 year
- -46.32%
- Open
- 298.95
- Prev close
- 295.15
- Mkt cap
- 82.09B
- Vol
- 622
- Avg vol
- 1.13K
- EPS
- 14.14
- P/E
- 21.73
More statistics
- Low
- 298.20
- High
- 307.75
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare ITU.DE
Chart and line up ITU.DE against other symbols or a saved comparison set.
- ITU.DE Intuit Inc.
307.20
+12.05 +4.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITU.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 307.20 | 755.72 | 690.49 |
| Change | +12.05 | -13.64 | -24.85 |
| Change % | +4.08% | -1.77% | -3.47% |
| Open | 298.95 | 761.38 | 697.13 |
| Day high | 307.75 | 761.46 | 698.63 |
| Day low | 298.20 | 750.36 | 683.45 |
| Previous close | 295.15 | 769.36 | 715.34 |
| Volume | 622 | 77.70M | 85.24M |
| Average volume | 1.13K | 41.22M | 34.57M |
| Market cap | 82.09B | 812.08B | 483.28B |
| P/E ratio | 21.73 | 23.99 | 26.44 |
| Earnings per share | 14.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 594.60 | 779.09 | 759.66 |
| 52-week low | 223.55 | 631.97 | 558.28 |
| 1-week return | -0.807233% | -0.559233% | -1.97% |
| 1-month return | +26.45% | -0.906075% | -6.66% |
| 3-month return | +14.14% | +1.89% | +1.02% |
| 6-month return | -6.91% | +5.16% | +3.41% |
| Year-to-date return | -46.31% | +10.82% | +12.40% |
| 1-year return | -46.32% | +11.16% | +10.29% |
| 2-year return | -46.68% | +32.90% | +42.71% |
| 50-day moving average | 279.61 | 767.63 | 725.41 |
| 200-day moving average | 305.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |