Ituran Location and Control Ltd. ITRN
49.76 USD -0.17 (-0.34%)
At closeNov 6, 2026, 4:05 PM EST
49.76 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
49.68 Day range 52.04
36.06 52-week range 66.37
- YTD
- +15.69%
- 1 year
- +28.91%
3M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.57 | Bearish |
| EMA (5) | EMA | 51.11 | Bearish |
| SMA (10) | SMA | 52.05 | Bearish |
| EMA (10) | EMA | 51.49 | Bearish |
| SMA (20) | SMA | 51.29 | Bearish |
| EMA (20) | EMA | 51.56 | Bearish |
| SMA (21) | SMA | 51.33 | Bearish |
| EMA (21) | EMA | 51.56 | Bearish |
| SMA (25) | SMA | 51.46 | Bearish |
| EMA (25) | EMA | 51.58 | Bearish |
| SMA (30) | SMA | 51.48 | Bearish |
| EMA (30) | EMA | 51.63 | Bearish |
| SMA (50) | SMA | 51.58 | Bearish |
| EMA (50) | EMA | 52.03 | Bearish |
| SMA (63) | SMA | 51.68 | Bearish |
| EMA (63) | EMA | 52.34 | Bearish |
| SMA (75) | SMA | 52.17 | Bearish |
| EMA (75) | EMA | 52.58 | Bearish |
| SMA (100) | SMA | 53.80 | Bearish |
| EMA (100) | EMA | 52.85 | Bearish |
| SMA (125) | SMA | 55.52 | Bearish |
| EMA (125) | EMA | 52.82 | Bearish |
| SMA (150) | SMA | 55.65 | Bearish |
| EMA (150) | EMA | 52.56 | Bearish |
| SMA (200) | SMA | 53.78 | Bearish |
| EMA (200) | EMA | 51.65 | Bearish |
| VWAP (HLC/3) | VWAP | 44.63 | Neutral |
| ZZ (0.05) | ZigZag | 49.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.02 | Bearish |
| WMA (10) | Weighted Moving Average | 51.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.95 | Bearish |