Ituran Location and Control Ltd. ITRN
51.82 USD +2.06 (+4.14%)
At closeNov 9, 2026, 4:00 PM EST
51.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.04 Day range 51.93
35.22 52-week range 68.30
- YTD
- +20.48%
- 1 year
- +34.91%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.49 | Bullish |
| EMA (5) | EMA | 51.35 | Bullish |
| SMA (10) | SMA | 52.09 | Bearish |
| EMA (10) | EMA | 51.55 | Bullish |
| SMA (20) | SMA | 51.31 | Bullish |
| EMA (20) | EMA | 51.58 | Bullish |
| SMA (21) | SMA | 51.31 | Bullish |
| EMA (21) | EMA | 51.58 | Bullish |
| SMA (25) | SMA | 51.44 | Bullish |
| EMA (25) | EMA | 51.60 | Bullish |
| SMA (30) | SMA | 51.48 | Bullish |
| EMA (30) | EMA | 51.64 | Bullish |
| SMA (50) | SMA | 51.61 | Bullish |
| EMA (50) | EMA | 52.02 | Bearish |
| SMA (63) | SMA | 51.67 | Bullish |
| EMA (63) | EMA | 52.32 | Bearish |
| SMA (75) | SMA | 52.14 | Bearish |
| EMA (75) | EMA | 52.56 | Bearish |
| SMA (100) | SMA | 53.67 | Bearish |
| EMA (100) | EMA | 52.83 | Bearish |
| SMA (125) | SMA | 55.46 | Bearish |
| EMA (125) | EMA | 52.80 | Bearish |
| SMA (150) | SMA | 55.65 | Bearish |
| EMA (150) | EMA | 52.55 | Bearish |
| SMA (200) | SMA | 53.82 | Bearish |
| EMA (200) | EMA | 51.65 | Bullish |
| VWAP (HLC/3) | VWAP | 44.63 | Neutral |
| ZZ (0.05) | ZigZag | 51.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.92 | Bearish |
| WMA (10) | Weighted Moving Average | 51.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.95 | Bearish |